FC Porto

PORTO · 美元计价

$0.42

1.70% ≈ ￥2.772 ($0.01)

更新于 2026-10-31 21:45:01

24H 最高$0.432

24H 最低$0.407

今日开盘$0.413

24H 成交量$18.60万

流通市值$463.10万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TRBTellor Tributes	$16.46	$16.74	$15.86	$57.30万	$4,566.73万	2.81%
70	RSRReserve Rights	$0.001435	$0.00174	$0.001372	$449.30万	$8,727.21万	3.16%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
553	VANAVana	$0.844	$0.848	$0.802	$16.56万	$2,525.96万	3.69%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
90	CRVCurve DAO	$0.2842	$0.2923	$0.2807	$296.84万	$4.53亿	0.85%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
134	ETHFIEther.fi	$0.6261	$0.6332	$0.5843	$155.57万	$6.00亿	4.56%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
418	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$32.00万	$2,322.16万	5.34%
542	OGOG Fan Token	$2.386	$2.42	$2.32	$17.51万	$1,142.30万	1.75%
607	ONT本体	$0.04779	$0.04846	$0.04613	$11.32万	$4,691.75万	1.29%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
229	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.72万	$899.45万	-1.79%
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.21万	$1,655.25万	3.49%