Polymesh

POLYX · 美元计价

$0.03183

-2.33% ≈ ￥0.210078 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03259

24H 成交量$71.36万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
589	ASMLBASMLB	$1606.74	$1,691.22	$1,598.71	$21.87万	—	-2.30%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
362	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.50	$97.11	$70.47万	$907.33万	0.21%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
597	VELODROMEVELODROME	$0.0271	$0.03283	$0.02624	$21.20万	—	-8.14%
89	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$726.77万	$6.78亿	-6.76%
34	MSTRBStrategy (bStocks Tokenized St	$134.59	$144.91	$131.88	$2,852.25万	$5,254.62万	-4.25%
286	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$94.75万	$2,451.72万	-3.71%
357	OGOG Fan Token	$2.346	$2.54	$2.19	$71.20万	$1,227.17万	-5.67%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
194	LITEBLITEB	$861.91	$984.47	$860.21	$192.47万	—	-9.49%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.47万	$3,470.33万	-5.21%
333	EGLDMultiversX	$3.282	$3.58	$3.04	$78.16万	$1.11亿	-2.96%
513	USDSUSDS	$1	$1.01	$0.989	$36.52万	$97.96亿	-0.09%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.86	$436.19	$415.53	$100.92万	$952.84万	-2.10%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.26万	$1,716.54万	-1.57%