POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TRBTellor Tributes
|
$17.16 | $17.56 | $17.05 | $74.05万 | $4,911.19万 | -0.52% |
| 391 |
RSRReserve Rights
|
$0.001633 | $0.001647 | $0.001579 | $35.72万 | $1.00亿 | 3.16% |
| 635 |
ASMLBASMLB
|
$1657.49 | $1,672.65 | $1,604.86 | $8.85万 | — | 2.82% |
| 84 |
VANAVana
|
$0.857 | $0.888 | $0.826 | $415.65万 | $2,584.28万 | 2.51% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $66.69万 | $871.22万 | 0.51% |
| 132 |
CRVCurve DAO
|
$0.3357 | $0.3428 | $0.3309 | $180.00万 | $5.31亿 | 0.36% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.99万 | — | 1.09% |
| 112 |
ETHFIEther.fi
|
$0.6533 | $0.677 | $0.6508 | $243.71万 | $6.58亿 | -1.58% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.63 | $144.73 | $138.98 | $988.69万 | $5,143.83万 | 0.37% |
| 309 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.48万 | $2,477.91万 | 0.27% |
| 445 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.33万 | $1,259.04万 | -1.17% |
| 580 |
ONT本体
|
$0.04897 | $0.04964 | $0.04817 | $13.51万 | $4,877.93万 | 1.41% |
| 175 |
LITEBLITEB
|
$887.31 | $890.22 | $830.72 | $116.57万 | — | 5.02% |
| 157 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00767 | $141.33万 | $3,355.77万 | 2.47% |
| 551 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.25 | $15.16万 | $1.03亿 | 2.04% |
| 146 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $154.61万 | $99.49亿 | -0.01% |
| 417 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.75 | $439.80 | $430.21 | $31.90万 | $959.44万 | 1.70% |
| 653 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00967 | $6.80万 | $1,713.96万 | 0.41% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - BTC行情
Nillion - 比特币行情
狗币 - 比特币行情
Plume - 比特币
Zama - 加密货币行情
Vana - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 币种排行
比特现金 - 比特币行情
瑞波币 - BTC行情
以太坊 - 币种排行
Brevis - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Blur - 币种排行
Midnight - 加密货币行情
Celo - BTC行情
Zama - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 数字货币市值
Ondo - 币种排行
Tutorial - 比特币
比特币
Huma Finance - BTC行情
LayerZero - BTC行情
PAX Gold - 比特币行情
牛来 - BTC行情
PAX Gold - BTC行情
Gitcoin - 比特币
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 币种排行
波场 - BTC行情
MarsCoin - 加密货币行情
Starknet - 比特币
Injective - 数字货币市值