Peanut the Squirrel

PNUT · 美元计价

$0.0417

-0.48% ≈ ￥0.27522 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0419

24H 成交量$55.58万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.86	$17.58	$16.17	$250.09万	$4,874.82万	-3.66%
314	RSRReserve Rights	$0.001568	$0.001682	$0.001561	$54.78万	$1.01亿	-4.51%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
115	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$273.66万	$5.32亿	-4.35%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
554	VELODROMEVELODROME	$0.02974	$0.0315	$0.0275	$19.21万	—	-3.60%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.61万	$2,451.72万	-1.37%
540	OGOG Fan Token	$2.501	$2.57	$2.46	$20.89万	$1,227.17万	-1.92%
574	ONT本体	$0.04931	$0.05033	$0.04805	$17.61万	$4,992.83万	-0.26%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.19万	$3,470.33万	-1.01%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%