Plume
PLUME · 美元计价
$0.01597
-0.19%
≈ ￥0.105402
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.016
24H 成交量$325.69万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.51% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.19% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.51 | $102.27 | $99.45 | $65.62万 | $895.27万 | 0.77% |
| 131 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3319 | $169.59万 | $5.31亿 | -0.48% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 133 |
VELODROMEVELODROME
|
$0.03101 | $0.03193 | $0.02993 | $165.47万 | — | 0.23% |
| 109 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $236.03万 | $6.52亿 | -1.79% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.47 | $144.73 | $139.30 | $956.54万 | $5,104.92万 | -0.81% |
| 304 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00363 | $51.18万 | $2,473.83万 | 0.27% |
| 436 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 579 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.14% |
| 180 |
LITEBLITEB
|
$896.87 | $903.29 | $858.87 | $112.27万 | — | 2.30% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 2.34% |
| 581 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.29 | $12.36万 | $1.04亿 | 0.75% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.69万 | $98.53亿 | -0.03% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $440.81 | $434.45 | $35.59万 | $969.93万 | 0.27% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.32% |
相关站点
共 40 个
Polkadot - 币种排行
Polkadot - 加密货币行情
Aster - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 币种排行
恒星币 - 比特币行情
First Digital - 比特币
Arbitrum - 币种排行
Polkadot - 数字货币市值
Internet - 币种排行
Quant - BTC行情
Artificial - 币种排行
Haedal - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
Starknet - 比特币行情
PAX Gold - 加密货币行情
Celo - BTC行情
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
Gram - 比特币行情
RWUSD - 加密货币行情
Vana - BTC行情
Ondo - 比特币
Chainlink - 比特币行情
Ethena - 比特币行情
Initia - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
MyShell - 币种排行
PAX Gold - 比特币