PHALA

PHA · 美元计价

$0.0402

-11.45% ≈ ￥0.26532 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0454

24H 成交量$455.84万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TRBTellor Tributes	$15.98	$17.41	$14.75	$224.91万	$4,874.82万	-3.44%
154	RSRReserve Rights	$0.001348	$0.001624	$0.001211	$269.08万	$1.01亿	-14.41%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
313	VANAVana	$0.81	$0.891	$0.761	$84.17万	$2,665.23万	-3.69%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$825.27万	$5.32亿	-14.49%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
289	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$93.19万	$2,451.72万	-3.71%
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
488	ONT本体	$0.04607	$0.05033	$0.04403	$40.86万	$4,992.83万	-4.54%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.37万	$3,470.33万	-4.83%
335	EGLDMultiversX	$3.278	$3.58	$3.04	$77.75万	$1.11亿	-3.02%
513	USDSUSDS	$1	$1.01	$0.989	$36.38万	$97.96亿	-0.09%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.62	$436.19	$415.53	$100.73万	$952.84万	-2.15%
587	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.23万	$1,716.54万	-1.78%