Pudgy Penguins
PENGU · 美元计价
$0.007701
-0.58%
≈ ￥0.050827
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007746
24H 成交量$714.35万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TRBTellor Tributes
|
$16.63 | $17.58 | $16.17 | $193.87万 | $4,909.34万 | -4.43% |
| 285 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $65.87万 | $1.02亿 | -0.93% |
| 562 |
ASMLBASMLB
|
$1629.72 | $1,673.30 | $1,615.55 | $17.06万 | — | -2.19% |
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
| 119 |
CRVCurve DAO
|
$0.328 | $0.3456 | $0.3208 | $236.03万 | $5.33亿 | -3.19% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.96 | $147.36 | $138.86 | $1,276.06万 | $5,264.04万 | -1.00% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 432 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $31.06万 | $1,238.18万 | -2.38% |
| 596 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.20万 | $4,966.14万 | -1.34% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $62.55万 | $3,436.55万 | -1.63% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
相关站点
共 40 个
Filecoin - 比特币
Initia - 币种排行
USDC - 以太坊ETH价格
Solana - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 比特币
LayerZero - 比特币
Sei - 比特币行情
瑞波币 - 以太坊ETH价格
Renzo - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 币种排行
Renzo - BTC行情
Plasma - BTC行情
Blur - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 比特币
MegaETH - 币种排行
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 数字货币市值
Blur - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 币种排行
Zama - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
MyShell - BTC行情
LITEB - 币种排行
LayerZero - BTC行情
Celo - 以太坊ETH价格
Renzo - 比特币