OpenLedger
OPEN · 美元计价
$0.0943
1.07%
≈ ￥0.62238
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0933
24H 成交量$27.60万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $148.31万 | $4,893.34万 | 0.35% |
| 297 |
RSRReserve Rights
|
$0.001655 | $0.001682 | $0.001587 | $56.74万 | $1.03亿 | 3.96% |
| 563 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $182.20万 | $2,620.50万 | 1.52% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $102.27 | $99.45 | $71.62万 | $895.27万 | -0.05% |
| 141 |
CRVCurve DAO
|
$0.3423 | $0.3456 | $0.3318 | $170.33万 | $5.31亿 | 1.33% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 148 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $156.09万 | — | 0.99% |
| 102 |
ETHFIEther.fi
|
$0.6795 | $0.6813 | $0.6453 | $271.37万 | $6.52亿 | 1.39% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.71 | $147.36 | $138.86 | $1,173.13万 | $5,104.92万 | 3.11% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.15万 | $2,473.83万 | -0.27% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.51% |
| 585 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.21% |
| 124 |
LITEBLITEB
|
$1019 | $1,071.35 | $859.18 | $208.94万 | — | 18.51% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.72% |
| 517 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.54% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.99 | $441.14 | $431.72 | $62.76万 | $969.93万 | -0.87% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
相关站点
共 40 个
Hyperliquid - 比特币
Raydium - 加密货币行情
狗币 - 数字货币市值
EUR - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Gitcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
Tutorial - 比特币行情
Optimism - 以太坊ETH价格
Katana - 币种排行
Pepe - 比特币
Celo - 加密货币行情
瑞波币 - 比特币
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Zama - 币种排行
Injective - BTC行情
大零币 - 比特币
Starknet - 数字货币市值
Ondo - 比特币行情
Ondo - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
大零币 - 比特币
Haedal - 比特币行情
Raydium - 数字货币市值
QQQB - 币种排行
Huma Finance - 加密货币行情
Celestia - 数字货币市值
First Digital - 数字货币市值
Caldera - 比特币
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Injective - 比特币