Optimism
OP · 美元计价
$0.111
0.27%
≈ ￥0.7326
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1107
24H 成交量$320.20万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.38万 | $4,911.19万 | 0.17% |
| 357 |
RSRReserve Rights
|
$0.001651 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.71% |
| 626 |
ASMLBASMLB
|
$1663.17 | $1,672.65 | $1,628.99 | $10.29万 | — | 2.04% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $411.87万 | $2,584.28万 | 1.07% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.39 | $102.27 | $99.45 | $66.38万 | $871.22万 | 0.49% |
| 129 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3319 | $183.40万 | $5.31亿 | 0.48% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 136 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $166.73万 | — | 1.15% |
| 112 |
ETHFIEther.fi
|
$0.6528 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -0.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.37 | $144.73 | $139.30 | $1,019.03万 | $5,143.83万 | 0.29% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 440 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $28.75万 | $1,259.04万 | -1.51% |
| 581 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $13.19万 | $4,877.93万 | 0.56% |
| 163 |
LITEBLITEB
|
$899.67 | $900.65 | $857.78 | $133.89万 | — | 4.88% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $145.82万 | $3,355.77万 | 3.64% |
| 575 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.42% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.96万 | $99.49亿 | -0.01% |
| 418 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.51 | $440.81 | $434.45 | $32.11万 | $959.44万 | 0.43% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.02万 | $1,713.96万 | -0.72% |
相关站点
共 40 个
Bittensor - 比特币
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Nillion - 加密货币行情
Bittensor - 比特币
比特币 - 币种排行
币安币 - 数字货币市值
Pepe - 数字货币市值
Renzo - 以太坊ETH价格
Aave - 加密货币行情
Ondo - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - BTC行情
Haedal - 以太坊ETH价格
Celestia - 比特币
Official Trump - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - 以太坊ETH价格
Celo - 比特币
比特币
Uniswap - 比特币
Blur - 比特币行情
Filecoin - 数字货币市值
Chainlink - BTC行情
币安币 - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
Quant - BTC行情
Raydium - 比特币行情
Ondo - 币种排行
MarsCoin - 比特币行情
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
EUR - 以太坊ETH价格