OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TRBTellor Tributes	$15.54	$17.41	$14.75	$269.60万	$4,874.82万	-5.19%
174	RSRReserve Rights	$0.001244	$0.001624	$0.001211	$209.41万	$1.01亿	-21.22%
589	ASMLBASMLB	$1610.32	$1,691.22	$1,604.86	$20.93万	—	-0.65%
311	VANAVana	$0.778	$0.891	$0.761	$79.26万	$2,665.23万	-7.38%
376	BABABAlibaba (bStocks Tokenized Sto	$99.44	$100.50	$97.11	$62.81万	$907.33万	0.31%
95	CRVCurve DAO	$0.2717	$0.3379	$0.264	$579.67万	$5.32亿	-15.93%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
644	VELODROMEVELODROME	$0.02666	$0.03112	$0.02642	$13.70万	—	-8.70%
84	ETHFIEther.fi	$0.579	$0.6909	$0.5658	$728.40万	$6.78亿	-11.48%
37	MSTRBStrategy (bStocks Tokenized St	$135.19	$144.91	$131.88	$2,489.92万	$5,254.62万	-3.55%
266	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$106.60万	$2,451.72万	-9.97%
381	OGOG Fan Token	$2.297	$2.54	$2.19	$60.26万	$1,227.17万	-7.83%
490	ONT本体	$0.04493	$0.05033	$0.04403	$38.36万	$4,992.83万	-6.98%
172	LITEBLITEB	$877.9	$984.47	$864.24	$212.16万	—	-7.33%
240	SAHARASahara AI	$0.00729	$0.008	$0.00698	$125.29万	$3,470.33万	-5.33%
345	EGLDMultiversX	$3.153	$3.58	$3.04	$71.42万	$1.11亿	-5.74%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
296	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$415.53	$85.93万	$952.84万	-2.28%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$20.03万	$1,716.54万	-5.03%