Origin Token

OGN · 美元计价

$0.02557

-1.92% ≈ ￥0.168762 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02607

24H 成交量$45.75万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.27万	$4,909.34万	-2.78%
267	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.61万	$1.02亿	-3.13%
567	ASMLBASMLB	$1648.84	$1,673.30	$1,615.55	$16.98万	—	-0.31%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
265	BABABAlibaba (bStocks Tokenized Sto	$99.1	$101.37	$98.21	$69.79万	$897.56万	-2.03%
127	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.36万	$5.33亿	-3.30%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
95	ETHFIEther.fi	$0.6554	$0.6885	$0.6425	$352.69万	$6.83亿	-0.70%
44	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,173.34万	$5,264.04万	-0.83%
273	MANTRAMANTRA	$0.00354	$0.00373	$0.00347	$66.45万	$2,464.84万	-4.84%
497	OGOG Fan Token	$2.473	$2.57	$2.46	$24.50万	$1,238.18万	-3.17%
584	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.22%
81	LITEBLITEB	$963.79	$1,071.35	$870.52	$489.00万	—	9.53%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.17万	$3,436.55万	-0.25%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%