Notcoin
NOT · 美元计价
$0.000388
2.38%
≈ ￥0.0025608
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.000393
24H 最低$0.000378
今日开盘$0.000379
24H 成交量$15.87万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.29% |
| 290 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $58.84万 | $1.03亿 | 2.75% |
| 529 |
ASMLBASMLB
|
$1647.09 | $1,673.30 | $1,633.83 | $18.27万 | — | 0.65% |
| 138 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $177.33万 | $2,620.50万 | 1.76% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.58万 | $895.27万 | -0.22% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $175.87万 | $5.31亿 | -0.24% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 155 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $152.44万 | — | -0.10% |
| 104 |
ETHFIEther.fi
|
$0.6847 | $0.685 | $0.6453 | $277.42万 | $6.52亿 | 2.62% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $147.36 | $138.86 | $1,193.62万 | $5,104.92万 | 2.40% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.65万 | $2,473.83万 | -1.62% |
| 456 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.93% |
| 575 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.18% |
| 97 |
LITEBLITEB
|
$1010.78 | $1,071.35 | $859.68 | $334.27万 | — | 17.11% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.06% |
| 517 |
EGLDMultiversX
|
$3.409 | $3.47 | $3.32 | $19.50万 | $1.04亿 | 2.07% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.08万 | $98.53亿 | -0.03% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.43 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.12% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
相关站点
共 40 个
Celestia - 币种排行
Caldera - 数字货币市值
MyShell - 比特币
Artificial - 比特币行情
Celestia - 数字货币市值
LITEB - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Initia - 数字货币市值
Aster - 数字货币市值
以太坊 - 数字货币市值
MyShell - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
Tutorial - 比特币行情
狗币 - 比特币行情
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Celestia - 比特币
Huma Finance - 比特币
Celo - 数字货币市值
狗币 - 比特币
Aave - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Tutorial - 比特币
波场 - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 币种排行
比特现金 - 加密货币行情
Nillion - 比特币行情
Avalanche - 加密货币行情
比特币
Plasma - 以太坊ETH价格