Midnight

NIGHT · 美元计价

$0.03825

-3.12% ≈ ￥0.25245 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03948

24H 成交量$378.60万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
282	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$98.00万	$2,451.72万	-6.22%
375	OGOG Fan Token	$2.352	$2.54	$2.19	$66.53万	$1,227.17万	-5.92%
490	ONT本体	$0.04568	$0.05033	$0.04403	$39.87万	$4,992.83万	-5.56%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$129.94万	$3,470.33万	-4.48%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%