Newton Protocol

NEWT · 美元计价

$0.04365

-2.74% ≈ ￥0.28809 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.04488

24H 最低$0.04204

今日开盘$0.04488

24H 成交量$26.68万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
269	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.24万	$1.02亿	-2.74%
567	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$16.96万	—	-0.07%
351	VANAVana	$0.851	$0.876	$0.834	$45.47万	$2,652.50万	-1.28%
226	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.21	$82.66万	$897.56万	-1.78%
126	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.11万	$5.33亿	-3.17%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
358	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.54万	—	-2.60%
97	ETHFIEther.fi	$0.6608	$0.6885	$0.6425	$348.35万	$6.83亿	-0.24%
45	MSTRBStrategy (bStocks Tokenized St	$141.11	$147.36	$138.86	$1,190.14万	$5,264.04万	-1.40%
274	MANTRAMANTRA	$0.00353	$0.00374	$0.00347	$66.57万	$2,464.84万	-5.36%
429	OGOG Fan Token	$2.467	$2.59	$2.46	$32.02万	$1,238.18万	-4.57%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%
83	LITEBLITEB	$973.12	$1,071.35	$870.52	$482.88万	—	10.11%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
470	EGLDMultiversX	$3.438	$3.52	$3.32	$27.10万	$1.07亿	1.48%
399	USDSUSDS	$1.0009	$1.00	$0.9977	$36.41万	$97.84亿	-0.04%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$441.14	$426.88	$93.00万	$960.52万	-1.58%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.22万	$1,707.37万	-1.93%