MVLLB

MVLLB · 美元计价

$20.6

-21.34% ≈ ￥135.96 (-$5.59)

更新于 2026-10-30 14:05:01

24H 最高$26.19

24H 最低$19.97

今日开盘$26.19

24H 成交量$180.41万

流通市值—

24H 涨跌额(-$5.59)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TRBTellor Tributes	$15.96	$17.41	$14.75	$257.69万	$4,874.82万	-3.51%
160	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$248.87万	$1.01亿	-17.93%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
307	VANAVana	$0.803	$0.891	$0.761	$83.69万	$2,665.23万	-4.86%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
91	CRVCurve DAO	$0.2712	$0.3379	$0.264	$714.39万	$5.32亿	-17.24%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02652	$0.03112	$0.02624	$13.02万	—	-10.53%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
274	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$103.55万	$2,451.72万	-7.56%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
491	ONT本体	$0.04525	$0.05033	$0.04403	$39.04万	$4,992.83万	-6.97%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
244	SAHARASahara AI	$0.00744	$0.008	$0.00698	$127.81万	$3,470.33万	-5.10%
342	EGLDMultiversX	$3.212	$3.58	$3.04	$75.13万	$1.11亿	-4.91%
508	USDSUSDS	$1	$1.01	$0.989	$36.05万	$97.96亿	-0.09%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%