Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.25

-2.01% ≈ ￥186.45 (-$0.58)

更新于 2026-10-29 20:10:01

24H 最高$30.35

24H 最低$27.46

今日开盘$28.83

24H 成交量$83.50万

流通市值$1,726.21万

24H 涨跌额(-$0.58)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.49万	$4,909.34万	-2.67%
268	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.35万	$1.02亿	-3.25%
566	ASMLBASMLB	$1648.33	$1,673.30	$1,615.55	$16.97万	—	-0.37%
332	VANAVana	$0.873	$0.876	$0.834	$49.03万	$2,652.50万	1.51%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.66万	$897.56万	-2.06%
126	CRVCurve DAO	$0.3254	$0.3456	$0.3208	$228.53万	$5.33亿	-3.36%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
94	ETHFIEther.fi	$0.6545	$0.6885	$0.6425	$353.10万	$6.83亿	-0.76%
44	MSTRBStrategy (bStocks Tokenized St	$140.72	$147.36	$138.86	$1,174.14万	$5,264.04万	-0.90%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.45万	$2,464.84万	-5.11%
504	OGOG Fan Token	$2.472	$2.57	$2.46	$22.99万	$1,238.18万	-2.98%
586	ONT本体	$0.04864	$0.05029	$0.04805	$14.97万	$4,966.14万	-1.08%
79	LITEBLITEB	$964.76	$1,071.35	$870.52	$490.44万	—	9.63%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.73万	$3,436.55万	0.00%
459	EGLDMultiversX	$3.466	$3.52	$3.32	$28.03万	$1.07亿	2.79%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.85万	$97.84亿	-0.03%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.97	$441.14	$426.88	$92.60万	$960.52万	-1.63%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.18万	$1,707.37万	-1.33%