Micron Technology (bStocks Tok

MUB · 美元计价

$934.21

-3.53% ≈ ￥6165.79 (-$34.15)

更新于 2026-10-30 02:15:02

24H 最高$990.50

24H 最低$931.49

今日开盘$968.36

24H 成交量$1,636.88万

流通市值$6,568.21万

24H 涨跌额(-$34.15)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$17.05	$17.58	$16.17	$250.41万	$4,874.82万	-1.62%
314	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$54.59万	$1.01亿	-2.71%
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
298	VANAVana	$0.859	$0.891	$0.834	$58.20万	$2,665.23万	0.23%
236	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.10	$98.21	$81.53万	$907.33万	-0.73%
119	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$258.38万	$5.32亿	-1.41%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
547	VELODROMEVELODROME	$0.03012	$0.0315	$0.0275	$20.19万	—	-2.24%
91	ETHFIEther.fi	$0.6637	$0.6909	$0.6425	$419.49万	$6.78亿	0.87%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%
290	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.09万	$2,451.72万	-0.28%
539	OGOG Fan Token	$2.508	$2.57	$2.46	$20.75万	$1,227.17万	-1.18%
571	ONT本体	$0.04961	$0.05033	$0.04805	$17.88万	$4,992.83万	1.54%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
294	SAHARASahara AI	$0.00785	$0.008	$0.00766	$60.87万	$3,470.33万	0.13%
374	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.74%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.29	$441.14	$426.88	$86.93万	$952.84万	-2.02%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%