Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.62
4.23%
≈ ￥3653.89
($22.45)
更新于 2026-10-29 15:05:01
24H 最高$567.64
24H 最低$526.95
今日开盘$531.17
24H 成交量$152.11万
流通市值$411.08万
24H 涨跌额($22.45)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $181.50万 | $4,909.34万 | -4.33% |
| 284 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.20万 | $1.02亿 | -1.44% |
| 563 |
ASMLBASMLB
|
$1631.61 | $1,673.30 | $1,615.55 | $16.95万 | — | -1.93% |
| 204 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $96.96万 | $2,652.50万 | -2.43% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.44 | $102.27 | $98.38 | $75.37万 | $897.56万 | -2.68% |
| 120 |
CRVCurve DAO
|
$0.3257 | $0.3456 | $0.3208 | $235.18万 | $5.33亿 | -3.73% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
| 94 |
ETHFIEther.fi
|
$0.6484 | $0.6885 | $0.6453 | $347.94万 | $6.83亿 | -2.47% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,276.82万 | $5,264.04万 | -1.29% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
| 427 |
OGOG Fan Token
|
$2.504 | $2.59 | $2.49 | $31.37万 | $1,238.18万 | -2.19% |
| 597 |
ONT本体
|
$0.0484 | $0.05029 | $0.04812 | $13.90万 | $4,966.14万 | -1.14% |
| 85 |
LITEBLITEB
|
$953.83 | $1,071.35 | $870.52 | $425.63万 | — | 7.98% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 530 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.30万 | $1.07亿 | -1.09% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.53万 | $97.84亿 | -0.02% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.75 | $441.14 | $426.88 | $89.57万 | $960.52万 | -2.26% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.64% |
相关站点
共 40 个
First Digital - 比特币
Plume - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 比特币行情
United Stables - 比特币
Midnight - 数字货币市值
MyShell - BTC行情
Gram - 比特币
Tether Gold - BTC行情
Plume - 币种排行
First Digital - 比特币
PAX Gold - 以太坊ETH价格
Starknet - BTC行情
Falcon Finance - 以太坊ETH价格
Artificial - BTC行情
Raydium - 数字货币市值
Aster - 币种排行
Sui - 加密货币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Starknet - 币种排行
Gram - BTC行情
Pump.fun - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 币种排行
First Digital - 币种排行
比特币
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情