Magic Eden
ME · 美元计价
$0.06019
-0.84%
≈ ￥0.397254
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.0607
24H 成交量$16.49万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 626 |
ASMLBASMLB
|
$1663.38 | $1,672.65 | $1,631.60 | $9.74万 | — | 1.51% |
| 86 |
VANAVana
|
$0.854 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.31% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.54万 | $895.27万 | 0.70% |
| 130 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3319 | $171.23万 | $5.31亿 | -1.13% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 133 |
VELODROMEVELODROME
|
$0.03093 | $0.03193 | $0.02993 | $165.41万 | — | -0.23% |
| 110 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $234.24万 | $6.52亿 | -2.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.48 | $144.73 | $139.30 | $948.29万 | $5,104.92万 | -0.97% |
| 306 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $50.92万 | $2,473.83万 | -0.27% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 180 |
LITEBLITEB
|
$896.94 | $903.29 | $858.87 | $112.19万 | — | 2.39% |
| 148 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.01万 | $3,436.23万 | 2.08% |
| 581 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.29 | $12.37万 | $1.04亿 | 0.84% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.58万 | $98.53亿 | -0.02% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.33% |
| 646 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.79万 | $1,689.27万 | -1.22% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Optimism - 币种排行
Pepe - 比特币
Sui - 比特币
Nillion - BTC行情
Optimism - 比特币
Uniswap - 加密货币行情
Artificial Inu - 比特币行情
Nillion - 数字货币市值
Injective - 币种排行
Hedera - 比特币行情
USD.AI - 币种排行
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 比特币
RWUSD - 币种排行
Blur - 加密货币行情
Pudgy Penguins - BTC行情
Aerodrome - BTC行情
Bubblemaps - 数字货币市值
艾达币 - BTC行情
Avalanche - 比特币
Tokamak - 比特币
Midnight - 比特币行情
Plume - 加密货币行情
Uniswap - 比特币
PAX Gold - 币种排行
Bubblemaps - 比特币行情
波场 - BTC行情
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币行情
Aave - 比特币
Gram - 比特币
Plasma - BTC行情
Quant - 数字货币市值
Quant - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 比特币行情