MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.29% |
| 311 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $50.12万 | $1.03亿 | 1.81% |
| 625 |
ASMLBASMLB
|
$1663.03 | $1,672.65 | $1,631.60 | $9.93万 | — | 1.60% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $407.01万 | $2,620.50万 | 1.07% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.55 | $102.27 | $99.45 | $65.06万 | $895.27万 | 0.82% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.00万 | $5.31亿 | -0.51% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 136 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $162.12万 | — | -0.48% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $219.00万 | $6.52亿 | -2.45% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.49 | $144.73 | $139.11 | $955.62万 | $5,104.92万 | -1.02% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.42万 | $2,473.83万 | -0.55% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 577 |
ONT本体
|
$0.04873 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.29% |
| 178 |
LITEBLITEB
|
$897.79 | $903.29 | $858.87 | $112.53万 | — | 3.03% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.12万 | $3,436.23万 | 1.94% |
| 579 |
EGLDMultiversX
|
$3.332 | $3.43 | $3.29 | $12.36万 | $1.04亿 | 0.45% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.85万 | $98.53亿 | -0.02% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.92 | $440.81 | $434.45 | $35.27万 | $969.93万 | 0.47% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
相关站点
共 40 个
USD.AI - 币种排行
Blur - 比特币
Initia - 比特币
Caldera - 比特币
Celo - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 币种排行
USDC - 比特币
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
Huma Finance - 数字货币市值
Raydium - 加密货币行情
Hedera - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
Plume - 币种排行
比特现金 - 加密货币行情
Plasma - 比特币
Plasma - 比特币
Tokamak - 比特币
Plume - 数字货币市值
Renzo - 比特币
Tutorial - 比特币行情
莱特币 - 比特币行情
Artificial - 币种排行
Polkadot - 比特币行情
Raydium - 比特币行情
Injective - BTC行情
Midnight - 加密货币行情
MegaETH - 加密货币行情
EUR - 加密货币行情
Optimism - BTC行情
Aptos - 比特币行情
狗币 - 比特币
USD.AI - 币种排行
Uniswap - 比特币
Official Trump - 数字货币市值
Bittensor - 比特币行情
Haedal - BTC行情
Lorenzo - 比特币