莱特币

LTC · 美元计价

$55.66

-6.31% ≈ ￥367.356 (-$3.75)

更新于 2026-10-30 06:40:02

24H 最高$59.75

24H 最低$54.31

今日开盘$59.41

24H 成交量$2,323.61万

流通市值$45.57亿

24H 涨跌额(-$3.75)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TRBTellor Tributes	$16.14	$17.44	$15.67	$254.29万	$4,874.82万	-7.35%
307	RSRReserve Rights	$0.001501	$0.001648	$0.001468	$69.78万	$1.01亿	-8.70%
572	ASMLBASMLB	$1639.74	$1,691.22	$1,615.55	$20.62万	—	-0.20%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
112	CRVCurve DAO	$0.311	$0.3394	$0.3012	$369.39万	$5.32亿	-8.18%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
260	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.31万	$2,451.72万	-7.97%
476	OGOG Fan Token	$2.417	$2.55	$2.36	$35.57万	$1,227.17万	-5.10%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
248	SAHARASahara AI	$0.00748	$0.008	$0.00727	$96.28万	$3,470.33万	-5.56%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%
584	ARPAARPA	$0.00928	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.21%