Liquity

LQTY · 美元计价

$0.194

-0.82% ≈ ￥1.2804 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1956

24H 成交量$15.77万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.12万	$4,874.82万	-2.02%
311	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$55.87万	$1.01亿	-2.95%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
120	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$255.35万	$5.32亿	-2.06%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
526	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$22.01万	—	-1.41%
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%
50	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$139.06	$1,099.22万	$5,254.62万	1.16%
288	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.86万	$2,451.72万	-0.28%
544	OGOG Fan Token	$2.506	$2.57	$2.46	$20.77万	$1,227.17万	-1.38%
569	ONT本体	$0.04962	$0.05033	$0.04805	$18.17万	$4,992.83万	1.27%
80	LITEBLITEB	$933.23	$1,071.35	$880.00	$513.16万	—	4.12%
309	SAHARASahara AI	$0.00787	$0.008	$0.00766	$56.06万	$3,470.33万	0.00%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%