Solayer

LAYER · 美元计价

$0.0602

0.84% ≈ ￥0.39732 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0603

24H 最低$0.0561

今日开盘$0.0597

24H 成交量$26.35万

流通市值$236.18万

24H 涨跌额($0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TRBTellor Tributes	$16.47	$16.50	$14.75	$127.01万	$4,566.73万	3.98%
105	RSRReserve Rights	$0.001452	$0.001477	$0.001211	$396.59万	$8,727.21万	-1.29%
592	ASMLBASMLB	$1572.23	$1,639.76	$1,537.78	$19.40万	—	-4.09%
459	VANAVana	$0.831	$0.835	$0.761	$39.55万	$2,525.96万	4.01%
248	BABABAlibaba (bStocks Tokenized Sto	$98.12	$100.43	$97.11	$98.28万	$901.75万	0.18%
68	CRVCurve DAO	$0.2892	$0.3075	$0.264	$879.03万	$4.53亿	-5.95%
599	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
293	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
608	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.41%
102	ETHFIEther.fi	$0.6246	$0.6254	$0.5658	$415.69万	$6.00亿	1.83%
25	MSTRBStrategy (bStocks Tokenized St	$132.54	$137.32	$124.66	$3,410.82万	$4,859.50万	-1.51%
346	MANTRAMANTRA	$0.00352	$0.00354	$0.00309	$60.72万	$2,322.16万	6.02%
349	OGOG Fan Token	$2.388	$2.40	$2.19	$59.40万	$1,142.30万	-0.13%
434	ONT本体	$0.04799	$0.048	$0.04403	$43.55万	$4,691.75万	3.92%
206	LITEBLITEB	$846.18	$893.50	$806.59	$141.06万	—	-3.53%
304	SAHARASahara AI	$0.00767	$0.00767	$0.00698	$74.00万	$3,267.12万	4.07%
408	EGLDMultiversX	$3.347	$3.35	$3.04	$48.03万	$1.02亿	4.07%
374	USDSUSDS	$1.0017	$1.01	$0.989	$55.19万	$95.62亿	0.40%
231	TSMBTSMC (bStocks Tokenized Stock)	$409.47	$421.70	$400.94	$115.23万	$899.45万	-2.49%
605	ARPAARPA	$0.00979	$0.0098	$0.00884	$17.75万	$1,655.25万	7.46%