Lagrange

LA · 美元计价

$0.0572

-0.35% ≈ ￥0.37752 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0574

24H 成交量$62.71万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$16.93	$17.58	$16.17	$250.21万	$4,874.82万	-2.36%
316	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.74万	$1.01亿	-3.07%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
236	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.10	$98.21	$81.49万	$907.33万	-0.72%
118	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$264.30万	$5.32亿	-2.16%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
551	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$19.94万	—	-1.92%
90	ETHFIEther.fi	$0.6623	$0.6909	$0.6425	$422.32万	$6.78亿	0.85%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
539	OGOG Fan Token	$2.505	$2.57	$2.46	$20.80万	$1,227.17万	-1.30%
571	ONT本体	$0.04942	$0.05033	$0.04805	$17.82万	$4,992.83万	0.96%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.84万	$3,470.33万	0.00%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$87.04万	$952.84万	-1.96%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	0.00%