KSTRB

KSTRB · 美元计价

$16.89

-5.27% ≈ ￥111.474 (-$0.94)

更新于 2026-10-30 16:15:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.83

24H 成交量$73.72万

流通市值—

24H 涨跌额(-$0.94)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
589	ASMLBASMLB	$1606.18	$1,691.22	$1,598.71	$21.82万	—	-2.35%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
288	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$93.16万	$2,451.72万	-4.29%
360	OGOG Fan Token	$2.347	$2.54	$2.19	$70.73万	$1,227.17万	-5.78%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
192	LITEBLITEB	$866.31	$984.47	$862.12	$195.91万	—	-8.82%
251	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.28万	$3,470.33万	-5.08%
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%