Kite

KITE · 美元计价

$0.1078

-7.47% ≈ ￥0.71148 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$115.14万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.85	$17.41	$15.67	$264.55万	$4,874.82万	-8.65%
304	RSRReserve Rights	$0.00148	$0.001642	$0.001461	$72.54万	$1.01亿	-9.70%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
306	VANAVana	$0.801	$0.891	$0.789	$72.14万	$2,665.23万	-7.40%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
115	CRVCurve DAO	$0.3079	$0.3385	$0.3012	$374.05万	$5.32亿	-9.04%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.46万	—	-9.38%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%
46	MSTRBStrategy (bStocks Tokenized St	$135.33	$144.91	$135.24	$1,553.59万	$5,254.62万	-6.24%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$94.06万	$2,451.72万	-8.52%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
539	ONT本体	$0.04643	$0.05033	$0.04588	$26.48万	$4,992.83万	-6.28%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$102.00万	$3,470.33万	-6.70%
381	EGLDMultiversX	$3.238	$3.58	$3.18	$53.51万	$1.11亿	-5.02%
465	USDSUSDS	$0.9991	$1.01	$0.989	$37.69万	$97.96亿	-0.16%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$418.14	$82.22万	$952.84万	-2.37%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.67万	$1,716.54万	-6.04%