KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%
268	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$69.98万	$1.02亿	-3.22%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.02万	—	-0.19%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
128	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$228.12万	$5.33亿	-3.14%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
360	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.86%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%
44	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,185.81万	$5,264.04万	-1.11%
275	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.62万	$2,464.84万	-5.09%
425	OGOG Fan Token	$2.475	$2.58	$2.46	$32.16万	$1,238.18万	-4.07%
585	ONT本体	$0.04874	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.75%
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
286	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.50%
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%