Kaia
KAIA · 美元计价
$0.0328
-7.61%
≈ ￥0.21648
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0356
24H 最低$0.0326
今日开盘$0.0355
24H 成交量$83.01万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $166.57万 | $4,909.34万 | -6.51% |
| 276 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001567 | $66.38万 | $1.02亿 | -2.90% |
| 547 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $17.95万 | — | -2.03% |
| 163 |
VANAVana
|
$0.836 | $0.888 | $0.836 | $150.19万 | $2,652.50万 | -3.24% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $74.06万 | $897.56万 | -2.01% |
| 128 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $215.42万 | $5.33亿 | -4.91% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 103 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $313.84万 | $6.83亿 | -2.10% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $147.36 | $138.86 | $1,230.20万 | $5,264.04万 | -1.81% |
| 249 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $75.25万 | $2,464.84万 | -3.24% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 83 |
LITEBLITEB
|
$941.34 | $1,071.35 | $870.52 | $417.06万 | — | 6.84% |
| 208 |
SAHARASahara AI
|
$0.00767 | $0.00828 | $0.00766 | $93.63万 | $3,436.55万 | -6.58% |
| 513 |
EGLDMultiversX
|
$3.332 | $3.47 | $3.32 | $21.39万 | $1.07亿 | -2.37% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.46万 | $97.84亿 | -0.04% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.99 | $441.14 | $426.99 | $87.90万 | $960.52万 | -2.13% |
| 612 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.27万 | $1,707.37万 | -3.74% |
相关站点
共 40 个
Sei - 比特币行情
Injective - 比特币
Internet - BTC行情
波场 - 数字货币市值
QQQB - 加密货币行情
MegaETH - 比特币
以太坊 - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币
Midnight - 加密货币行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Gram - 比特币行情
Ripple USD - 数字货币市值
Sei - 比特币行情
Midnight - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 以太坊ETH价格
Plasma - BTC行情
波场 - 币种排行
RWUSD - 币种排行
Initia - BTC行情
LayerZero - BTC行情
Blur - 加密货币行情
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
NFP - BTC行情
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Ondo - 比特币行情
USDC - 比特币
MyShell - BTC行情
币安币 - 比特币
Optimism - 比特币行情