IQ
IQ · 美元计价
$0.000774
-1.02%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000782
24H 成交量$4.21万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.87万 | $4,909.34万 | -0.52% |
| 283 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.01万 | $1.02亿 | 2.06% |
| 530 |
ASMLBASMLB
|
$1644.96 | $1,673.30 | $1,633.83 | $18.07万 | — | 0.68% |
| 137 |
VANAVana
|
$0.86 | $0.888 | $0.844 | $173.08万 | $2,652.50万 | 0.47% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 138 |
CRVCurve DAO
|
$0.3365 | $0.3456 | $0.3318 | $171.10万 | $5.33亿 | -0.97% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 153 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $151.04万 | — | -0.20% |
| 105 |
ETHFIEther.fi
|
$0.686 | $0.6885 | $0.6453 | $272.21万 | $6.83亿 | 3.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.77 | $147.36 | $138.86 | $1,183.32万 | $5,264.04万 | 1.97% |
| 287 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.74万 | $2,464.84万 | -0.81% |
| 459 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $26.74万 | $1,238.18万 | -1.01% |
| 582 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.26万 | $4,966.14万 | 1.27% |
| 88 |
LITEBLITEB
|
$983.17 | $1,071.35 | $861.27 | $370.29万 | — | 14.01% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $149.37万 | $3,436.55万 | 1.28% |
| 521 |
EGLDMultiversX
|
$3.432 | $3.47 | $3.32 | $19.03万 | $1.07亿 | 2.23% |
| 155 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.02% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.73 | $441.14 | $428.36 | $84.32万 | $960.52万 | -1.08% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.87万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
Celestia - 比特币行情
以太坊 - 比特币行情
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - 数字货币市值
币安币 - 加密货币行情
币安币 - BTC行情
USD.AI - 数字货币市值
Katana - 数字货币市值
Blur - 比特币行情
瑞波币 - BTC行情
NFP - 比特币
First Digital - 币种排行
MarsCoin - 加密货币行情
Zama - 数字货币市值
Ondo - 加密货币行情
Plasma - BTC行情
比特币
NFP - 比特币
Renzo - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 比特币行情
Blur - 币种排行
Pepe - 数字货币市值
Celestia - 数字货币市值
比特币 - 币种排行
Optimism - 币种排行
USDC - 币种排行
比特现金 - 数字货币市值
Uniswap - 币种排行
Renzo - 比特币行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币
Gitcoin - 比特币
Nillion - 比特币
Renzo - 比特币行情
Pepe - 数字货币市值
以太坊 - 币种排行