GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.52
0.33%
≈ ￥122.232
($0.06)
更新于 2026-10-29 01:10:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.46
24H 成交量$41.04万
流通市值$354.28万
24H 涨跌额($0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.65万 | $4,893.34万 | -0.29% |
| 304 |
RSRReserve Rights
|
$0.00163 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 2.00% |
| 622 |
ASMLBASMLB
|
$1662.84 | $1,672.65 | $1,631.60 | $10.21万 | — | 1.73% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.46万 | $2,620.50万 | 1.19% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.31 | $102.27 | $99.45 | $65.42万 | $895.27万 | 0.70% |
| 130 |
CRVCurve DAO
|
$0.3322 | $0.3428 | $0.3319 | $175.95万 | $5.31亿 | -1.13% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 115 |
ETHFIEther.fi
|
$0.6539 | $0.677 | $0.6453 | $216.28万 | $6.52亿 | -1.37% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.39 | $144.73 | $138.86 | $1,058.27万 | $5,104.92万 | -0.85% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
| 442 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $27.36万 | $1,236.20万 | -1.63% |
| 578 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $13.09万 | $4,883.92万 | 0.21% |
| 174 |
LITEBLITEB
|
$899.8 | $903.29 | $858.87 | $115.68万 | — | 3.59% |
| 152 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 576 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.11万 | $1.04亿 | 1.03% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.01% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.44万 | $969.93万 | 0.59% |
| 644 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -1.02% |
相关站点
共 40 个
Aptos - BTC行情
比特现金 - BTC行情
Celestia - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 比特币行情
Ondo - 加密货币行情
PAX Gold - 币种排行
莱特币 - 币种排行
Internet - 比特币
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Aptos - 加密货币行情
牛来 - 比特币行情
Official Trump - 币种排行
Huma Finance - 比特币行情
Plasma - BTC行情
莱特币 - BTC行情
Caldera - 比特币行情
Arbitrum - 比特币
Haedal - 加密货币行情
牛来 - 比特币
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Optimism - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币行情
狗币 - 比特币行情
Aptos - 比特币行情
Vana - 比特币
Internet - 加密货币行情
Lorenzo - 币种排行
以太坊 - 币种排行
First Digital - 比特币行情
NFP - 数字货币市值
Katana - 比特币
艾达币 - 加密货币行情
NFP - 加密货币行情
Tutorial - 比特币行情
Bittensor - 比特币