Immutable

IMX · 美元计价

$0.1378

0.07% ≈ ￥0.90948 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1377

24H 成交量$22.17万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$250.70万	$4,874.82万	-3.56%
313	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$55.04万	$1.01亿	-4.03%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
301	VANAVana	$0.857	$0.891	$0.834	$57.94万	$2,665.23万	-0.35%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
116	CRVCurve DAO	$0.3225	$0.3456	$0.3208	$271.10万	$5.32亿	-3.82%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
555	VELODROMEVELODROME	$0.02984	$0.0315	$0.0275	$19.50万	—	-3.34%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$62.24万	$2,451.72万	-1.37%
539	OGOG Fan Token	$2.497	$2.57	$2.46	$20.86万	$1,227.17万	-1.93%
576	ONT本体	$0.0492	$0.05033	$0.04805	$17.52万	$4,992.83万	-0.04%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.85万	$3,470.33万	-1.14%
377	EGLDMultiversX	$3.444	$3.58	$3.33	$41.18万	$1.11亿	2.14%
459	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.07%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.27	$441.14	$426.88	$88.64万	$952.84万	-2.31%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.41万	$1,716.54万	-0.92%