Illuvium

ILV · 美元计价

$2.99

-2.61% ≈ ￥19.734 (-$0.08)

更新于 2026-10-29 16:55:07

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$17.50万

流通市值$2,592.33万

24H 涨跌额(-$0.08)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TRBTellor Tributes	$16.51	$17.58	$16.17	$230.13万	$4,909.34万	-5.12%
267	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$71.18万	$1.02亿	-2.55%
561	ASMLBASMLB	$1644.09	$1,673.30	$1,615.55	$17.25万	—	-0.61%
234	VANAVana	$0.838	$0.876	$0.834	$79.23万	$2,652.50万	-3.46%
225	BABABAlibaba (bStocks Tokenized Sto	$98.64	$102.27	$98.21	$82.93万	$897.56万	-2.37%
120	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$236.45万	$5.33亿	-3.12%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
183	VELODROMEVELODROME	$0.02943	$0.03193	$0.0275	$119.75万	—	-5.07%
92	ETHFIEther.fi	$0.6497	$0.6885	$0.6425	$354.20万	$6.83亿	-3.02%
41	MSTRBStrategy (bStocks Tokenized St	$140.63	$147.36	$138.86	$1,218.41万	$5,264.04万	-2.20%
274	MANTRAMANTRA	$0.00349	$0.00379	$0.00347	$69.44万	$2,464.84万	-7.43%
437	OGOG Fan Token	$2.483	$2.59	$2.48	$30.83万	$1,238.18万	-3.50%
593	ONT本体	$0.04818	$0.05029	$0.04805	$14.75万	$4,966.14万	-2.25%
84	LITEBLITEB	$962.7	$1,071.35	$870.52	$437.90万	—	9.30%
294	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$61.16万	$3,436.55万	-1.39%
525	EGLDMultiversX	$3.367	$3.47	$3.32	$20.65万	$1.07亿	0.06%
420	USDSUSDS	$1.0009	$1.00	$0.9977	$32.98万	$97.84亿	-0.02%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%