IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$250.01万	$4,874.82万	-2.87%
315	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.02%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
305	VANAVana	$0.859	$0.891	$0.834	$57.01万	$2,665.23万	-0.46%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
115	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$273.82万	$5.32亿	-3.83%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$61.43万	$2,451.72万	-1.10%
538	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
581	ONT本体	$0.04937	$0.05033	$0.04805	$16.73万	$4,992.83万	0.00%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
293	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.37万	$3,470.33万	-1.01%
379	EGLDMultiversX	$3.458	$3.58	$3.33	$40.67万	$1.11亿	1.95%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.91万	$97.96亿	0.02%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$440.83	$426.88	$89.95万	$952.84万	-2.00%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.24万	$1,716.54万	-0.51%