ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.64万	$4,874.82万	-4.31%
319	RSRReserve Rights	$0.001565	$0.001662	$0.001544	$54.09万	$1.01亿	-4.92%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$77.93万	$907.33万	-1.65%
113	CRVCurve DAO	$0.3233	$0.3448	$0.3183	$283.56万	$5.32亿	-4.80%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
93	ETHFIEther.fi	$0.6531	$0.6909	$0.6425	$410.18万	$6.78亿	-2.08%
51	MSTRBStrategy (bStocks Tokenized St	$140.72	$145.83	$139.06	$1,087.05万	$5,254.62万	-3.11%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%
540	OGOG Fan Token	$2.479	$2.55	$2.46	$20.99万	$1,227.17万	-2.78%
591	ONT本体	$0.04894	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.49%
80	LITEBLITEB	$904.64	$1,071.35	$880.00	$508.92万	—	0.72%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%