HIMSB

HIMSB · 美元计价

$27.8

-2.01% ≈ ￥183.48 (-$0.57)

更新于 2026-10-31 21:00:02

24H 最高$28.62

24H 最低$26.75

今日开盘$28.37

24H 成交量$2.66万

流通市值—

24H 涨跌额(-$0.57)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
562	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
563	VANAVana	$0.843	$0.848	$0.802	$16.50万	$2,525.96万	3.06%
301	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.74万	$901.75万	-0.40%
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
134	ETHFIEther.fi	$0.6234	$0.6332	$0.5843	$165.05万	$6.00亿	2.85%
29	MSTRBStrategy (bStocks Tokenized St	$133.87	$134.64	$124.66	$1,744.44万	$4,859.50万	1.50%
434	MANTRAMANTRA	$0.00357	$0.00357	$0.00336	$30.38万	$2,322.16万	5.00%
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
173	LITEBLITEB	$843.72	$887.12	$806.59	$110.11万	—	-1.14%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%
493	EGLDMultiversX	$3.412	$3.42	$3.23	$21.88万	$1.02亿	4.34%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.71	$418.34	$400.94	$75.85万	$899.45万	-1.58%
595	ARPAARPA	$0.00978	$0.00987	$0.00939	$13.08万	$1,655.25万	2.73%