Hedera

HBAR · 美元计价

$0.07075

-4.02% ≈ ￥0.46695 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07371

24H 成交量$2,361.84万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	TRBTellor Tributes	$16.03	$17.41	$14.75	$260.95万	$4,874.82万	-1.90%
161	RSRReserve Rights	$0.001295	$0.001624	$0.001211	$235.35万	$1.01亿	-18.76%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
317	VANAVana	$0.793	$0.891	$0.761	$79.40万	$2,665.23万	-5.93%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%
93	CRVCurve DAO	$0.2705	$0.3379	$0.264	$638.89万	$5.32亿	-16.54%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
87	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$722.23万	$6.78亿	-7.04%
34	MSTRBStrategy (bStocks Tokenized St	$136.53	$144.91	$131.88	$2,677.23万	$5,254.62万	-3.44%
270	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.08%
370	OGOG Fan Token	$2.332	$2.54	$2.19	$65.54万	$1,227.17万	-7.06%
493	ONT本体	$0.04532	$0.05033	$0.04403	$38.35万	$4,992.83万	-6.75%
179	LITEBLITEB	$890.76	$984.47	$864.24	$205.58万	—	-6.79%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.06万	$3,470.33万	-4.62%
338	EGLDMultiversX	$3.209	$3.58	$3.04	$74.74万	$1.11亿	-4.49%
488	USDSUSDS	$0.9968	$1.01	$0.989	$38.98万	$97.96亿	-0.41%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$415.53	$97.34万	$952.84万	-1.85%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.57万	$1,716.54万	-3.33%