GMT
GMT · 美元计价
$0.00696
1.31%
≈ ￥0.045936
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$16.21万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TRBTellor Tributes
|
$17.44 | $17.56 | $17.01 | $94.19万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.001649 | $0.001662 | $0.001587 | $54.80万 | $1.03亿 | 3.32% |
| 614 |
ASMLBASMLB
|
$1661.36 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.31% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.66万 | $2,620.50万 | 2.25% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.5 | $102.27 | $99.45 | $67.78万 | $895.27万 | 0.15% |
| 139 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3318 | $168.30万 | $5.31亿 | -0.39% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.02万 | $6.52亿 | -0.51% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.86 | $144.73 | $138.86 | $1,120.95万 | $5,104.92万 | 0.29% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.27% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 584 |
ONT本体
|
$0.04938 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 1.15% |
| 176 |
LITEBLITEB
|
$914.79 | $920.87 | $858.87 | $123.45万 | — | 5.39% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.99万 | $3,436.23万 | 2.59% |
| 550 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.80万 | $1.04亿 | 2.53% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.16 | $441.14 | $434.45 | $37.49万 | $969.93万 | -0.03% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celo - 数字货币市值
Nillion - 比特币
大零币 - BTC行情
Zama - BTC行情
币安币 - 比特币行情
Optimism - 加密货币行情
Official Trump - 比特币行情
Hedera - 数字货币市值
Ondo - 币种排行
Blur - 加密货币行情
Injective - 币种排行
Haedal - 比特币行情
Tutorial - 加密货币行情
Lorenzo - 比特币
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
币安币 - 数字货币市值
波场 - 以太坊ETH价格
EUR - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 比特币
Internet - BTC行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Lorenzo - BTC行情
以太坊 - 币种排行
狗币 - 币种排行
Aptos - 加密货币行情
大零币 - 币种排行
RWUSD - 比特币
Polkadot - 加密货币行情
Filecoin - 币种排行
Katana - 加密货币行情
First Digital - 币种排行
Initia - 数字货币市值
MegaETH - 币种排行
币安币 - 加密货币行情