Golem
GLM · 美元计价
$0.1063
-3.63%
≈ ￥0.70158
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1103
24H 成交量$9.44万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.31 | $162.07万 | $4,909.34万 | -6.47% |
| 279 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.53万 | $1.02亿 | -2.11% |
| 545 |
ASMLBASMLB
|
$1622.71 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.60% |
| 158 |
VANAVana
|
$0.842 | $0.888 | $0.836 | $152.05万 | $2,652.50万 | -2.21% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.19 | $102.27 | $98.54 | $82.88万 | $897.56万 | -0.75% |
| 129 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $211.82万 | $5.33亿 | -4.64% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 165 |
VELODROMEVELODROME
|
$0.02946 | $0.03193 | $0.0275 | $147.11万 | — | -4.35% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $304.29万 | $6.83亿 | -1.68% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $147.36 | $138.86 | $1,209.79万 | $5,264.04万 | -1.11% |
| 251 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.27万 | $2,464.84万 | -2.43% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.34% |
| 593 |
ONT本体
|
$0.04833 | $0.05029 | $0.04817 | $14.36万 | $4,966.14万 | -1.91% |
| 83 |
LITEBLITEB
|
$948.18 | $1,071.35 | $870.52 | $414.99万 | — | 8.00% |
| 183 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.00767 | $122.29万 | $3,436.55万 | -3.38% |
| 515 |
EGLDMultiversX
|
$3.355 | $3.47 | $3.32 | $21.16万 | $1.07亿 | -1.35% |
| 160 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.49 | $441.14 | $427.24 | $87.37万 | $960.52万 | -1.68% |
| 611 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.47万 | $1,707.37万 | -3.24% |
相关站点
共 40 个
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Celestia - BTC行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 加密货币行情
Internet - 比特币行情
Tokamak - 数字货币市值
LITEB - 加密货币行情
Haedal - BTC行情
Ethena - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Lorenzo - 比特币
Blur - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - BTC行情
Internet - 币种排行
Aave - 币种排行
QQQB - BTC行情
Sei - 数字货币市值
Plasma - BTC行情
LITEB - 比特币
Blur - 加密货币行情
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Shiba Inu - 比特币行情
Plasma - 加密货币行情
Pepe - 比特币行情
MegaETH - 比特币
Injective - 比特币
USD.AI - 币种排行
以太坊 - 数字货币市值
USD.AI - 加密货币行情
MarsCoin - 比特币行情