Filecoin
FIL · 美元计价
$0.8941
0.13%
≈ ￥5.9011
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8929
24H 成交量$479.41万
流通市值$7.53亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.05 | $73.58万 | $4,911.19万 | -0.52% |
| 401 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.29% |
| 637 |
ASMLBASMLB
|
$1658.16 | $1,672.65 | $1,601.95 | $8.93万 | — | 2.35% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.65万 | $2,584.28万 | 3.37% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.78万 | $871.22万 | 1.78% |
| 133 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3309 | $183.08万 | $5.31亿 | 0.33% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 109 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6508 | $248.96万 | $6.58亿 | -1.26% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.95 | $144.73 | $138.98 | $997.79万 | $5,143.83万 | -0.41% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 447 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.29% |
| 573 |
ONT本体
|
$0.049 | $0.04964 | $0.04808 | $13.94万 | $4,877.93万 | 1.26% |
| 176 |
LITEBLITEB
|
$874.25 | $887.02 | $822.13 | $117.42万 | — | 3.78% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 548 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.25 | $15.23万 | $1.03亿 | 2.47% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.13% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.77 | $439.73 | $427.45 | $30.29万 | $959.44万 | 2.40% |
| 649 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $7.17万 | $1,713.96万 | 0.41% |
相关站点
共 40 个
Aster - 数字货币市值
Midnight - BTC行情
MarsCoin - 以太坊ETH价格
Celestia - 比特币行情
United Stables - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
LayerZero - 比特币行情
Hedera - 数字货币市值
Aptos - 加密货币行情
Polkadot - 数字货币市值
Artificial - BTC行情
Gram - 加密货币行情
牛来 - 币种排行
USDC - BTC行情
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
United Stables - 加密货币行情
Tutorial - 币种排行
恒星币 - 加密货币行情
Blur - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 比特币
Plasma - 加密货币行情
EUR - BTC行情
USD1 - 币种排行
Aave - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币行情
Official Trump - 比特币
Optimism - BTC行情
Quant - 比特币
Caldera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Vana - 数字货币市值
Gram - BTC行情
Worldcoin - 币种排行