Artificial Superintelligence A

FET · 美元计价

$0.1611

-9.14% ≈ ￥1.0633 (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1773

24H 成交量$2,348.45万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
93	CRVCurve DAO	$0.2736	$0.3379	$0.264	$632.84万	$5.32亿	-15.32%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.74万	—	-9.01%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.61%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.33万	$1,227.17万	-6.91%
493	ONT本体	$0.04523	$0.05033	$0.04403	$38.34万	$4,992.83万	-6.99%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.90万	$3,470.33万	-4.25%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%