Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 23:10:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
TRBTellor Tributes
|
$17.22 | $17.56 | $17.01 | $88.18万 | $4,911.19万 | -0.17% |
| 358 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.39% |
| 626 |
ASMLBASMLB
|
$1657.9 | $1,672.65 | $1,625.11 | $10.31万 | — | 1.99% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $411.88万 | $2,584.28万 | 0.83% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.56万 | $871.22万 | 0.55% |
| 129 |
CRVCurve DAO
|
$0.334 | $0.3428 | $0.3319 | $183.72万 | $5.31亿 | 0.18% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 136 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $166.85万 | — | 1.58% |
| 112 |
ETHFIEther.fi
|
$0.6508 | $0.677 | $0.6453 | $245.15万 | $6.58亿 | -0.97% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $139.30 | $1,018.84万 | $5,143.83万 | -0.13% |
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 440 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.75% |
| 581 |
ONT本体
|
$0.04877 | $0.04964 | $0.04852 | $13.20万 | $4,877.93万 | 0.35% |
| 164 |
LITEBLITEB
|
$898.46 | $899.46 | $853.99 | $133.54万 | — | 5.21% |
| 154 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.73万 | $3,355.77万 | 3.38% |
| 575 |
EGLDMultiversX
|
$3.348 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.52% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
| 405 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.63 | $440.81 | $434.45 | $34.10万 | $959.44万 | 0.70% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
相关站点
共 40 个
Zama - 比特币行情
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 比特币
Zama - 币种排行
Sui - 比特币
Zama - BTC行情
EUR - 比特币
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 比特币行情
Lorenzo - 币种排行
Arbitrum - 比特币行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - BTC行情
USDC - 比特币行情
Renzo - 币种排行
Blur - BTC行情
Artificial - 比特币行情
MarsCoin - BTC行情
Aster - 比特币
Initia - BTC行情
Tokamak - 比特币
Internet - 币种排行
Aster - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 比特币
Gitcoin - 加密货币行情
Blur - 数字货币市值
Tokamak - 比特币
NFP - 比特币行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
Katana - 加密货币行情
USDC - 加密货币行情