以太经典

ETC · 美元计价

$7.17

-5.91% ≈ ￥47.322 (-$0.45)

更新于 2026-10-30 06:25:01

24H 最高$7.67

24H 最低$7.00

今日开盘$7.62

24H 成交量$405.71万

流通市值$12.11亿

24H 涨跌额(-$0.45)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TRBTellor Tributes	$16.13	$17.47	$15.67	$253.48万	$4,874.82万	-7.41%
307	RSRReserve Rights	$0.001498	$0.001648	$0.001468	$69.79万	$1.01亿	-8.55%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
286	BABABAlibaba (bStocks Tokenized Sto	$98.21	$100.73	$98.12	$79.04万	$907.33万	-1.88%
112	CRVCurve DAO	$0.3124	$0.3402	$0.3012	$368.13万	$5.32亿	-7.87%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
87	ETHFIEther.fi	$0.6216	$0.6909	$0.6012	$583.48万	$6.78亿	-8.24%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$135.53	$1,361.01万	$5,254.62万	-5.06%
258	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.05万	$2,451.72万	-8.24%
482	OGOG Fan Token	$2.382	$2.55	$2.36	$34.86万	$1,227.17万	-6.55%
540	ONT本体	$0.04686	$0.05033	$0.04588	$25.37万	$4,992.83万	-5.56%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
254	SAHARASahara AI	$0.00741	$0.008	$0.00727	$93.46万	$3,470.33万	-6.20%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%