Espresso

ESP · 美元计价

$0.08244

-5.85% ≈ ￥0.544104 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.08824

24H 最低$0.08229

今日开盘$0.08756

24H 成交量$37.90万

流通市值$6,222.92万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.37万	$4,909.34万	-4.83%
266	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$71.34万	$1.02亿	-1.93%
561	ASMLBASMLB	$1637.03	$1,673.30	$1,615.55	$17.31万	—	-1.39%
227	VANAVana	$0.84	$0.876	$0.834	$82.04万	$2,652.50万	-3.78%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.42万	$5.33亿	-3.40%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
41	MSTRBStrategy (bStocks Tokenized St	$140.68	$147.36	$138.86	$1,251.93万	$5,264.04万	-1.46%
253	MANTRAMANTRA	$0.00349	$0.00382	$0.00347	$73.49万	$2,464.84万	-8.64%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.13万	$1,238.18万	-3.07%
595	ONT本体	$0.04814	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.00%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.38%
522	EGLDMultiversX	$3.368	$3.47	$3.32	$21.04万	$1.07亿	-0.33%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.13万	$97.84亿	-0.02%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$89.04万	$960.52万	-2.48%
620	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%