Ethena

ENA · 美元计价

$0.1753

-16.40% ≈ ￥1.157 (-$0.03)

更新于 2026-10-30 07:10:01

24H 最高$0.2178

24H 最低$0.1734

今日开盘$0.2097

24H 成交量$8,704.09万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
306	VANAVana	$0.8	$0.891	$0.789	$72.04万	$2,665.23万	-7.73%
283	BABABAlibaba (bStocks Tokenized Sto	$97.94	$100.73	$97.76	$80.82万	$907.33万	-2.22%
113	CRVCurve DAO	$0.3079	$0.3389	$0.3012	$372.68万	$5.32亿	-9.15%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
612	VELODROMEVELODROME	$0.02771	$0.03112	$0.0275	$16.81万	—	-9.50%
86	ETHFIEther.fi	$0.6157	$0.6909	$0.6012	$591.96万	$6.78亿	-10.09%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$92.50万	$2,451.72万	-8.24%
475	OGOG Fan Token	$2.41	$2.55	$2.36	$35.86万	$1,227.17万	-5.27%
537	ONT本体	$0.04629	$0.05033	$0.04588	$26.37万	$4,992.83万	-6.69%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
248	SAHARASahara AI	$0.00738	$0.008	$0.00727	$97.96万	$3,470.33万	-6.82%
379	EGLDMultiversX	$3.234	$3.58	$3.18	$53.37万	$1.11亿	-5.16%
478	USDSUSDS	$0.9978	$1.01	$0.989	$35.32万	$97.96亿	-0.29%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$418.14	$81.98万	$952.84万	-3.10%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.60万	$1,716.54万	-6.44%