aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 02:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
| 612 |
ASMLBASMLB
|
$1663.58 | $1,673.30 | $1,631.60 | $10.91万 | — | 1.37% |
| 118 |
VANAVana
|
$0.862 | $0.888 | $0.843 | $211.05万 | $2,620.50万 | 2.25% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.68 | $102.27 | $99.45 | $67.47万 | $895.27万 | 0.73% |
| 133 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.70万 | $5.31亿 | 0.12% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
VELODROMEVELODROME
|
$0.03087 | $0.03193 | $0.02993 | $159.79万 | — | 0.75% |
| 112 |
ETHFIEther.fi
|
$0.6655 | $0.677 | $0.6453 | $226.80万 | $6.52亿 | 0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.29 | $144.73 | $138.86 | $1,102.92万 | $5,104.92万 | 0.73% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.01% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 176 |
LITEBLITEB
|
$917.57 | $920.87 | $858.87 | $120.66万 | — | 5.67% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
| 561 |
EGLDMultiversX
|
$3.396 | $3.43 | $3.32 | $14.78万 | $1.04亿 | 2.04% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.54万 | $98.53亿 | -0.06% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.8 | $441.14 | $434.45 | $36.23万 | $969.93万 | 0.43% |
| 641 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.51% |
相关站点
共 40 个
Lorenzo - BTC行情
币安币 - BTC行情
Ethena - 比特币行情
MarsCoin - 数字货币市值
Blur - 数字货币市值
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
Renzo - BTC行情
QQQB - 数字货币市值
Ripple USD - 币种排行
Aave - 币种排行
MyShell - 数字货币市值
Blur - 加密货币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
Renzo - 币种排行
Renzo - BTC行情
Optimism - 加密货币行情
比特现金 - 比特币行情
Aptos - 币种排行
Avalanche - 币种排行
United Stables - 币种排行
Caldera - BTC行情
USD1 - 币种排行
Starknet - BTC行情
Caldera - BTC行情
USD.AI - 数字货币市值
Ondo - 比特币
Nillion - BTC行情
Haedal - 币种排行
恒星币 - 加密货币行情
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Solana - 比特币
Gram - 加密货币行情
USD.AI - 加密货币行情
USD1 - BTC行情
Solana - BTC行情