OpenEden

EDEN · 美元计价

$0.05339

-4.42% ≈ ￥0.352374 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05586

24H 成交量$37.38万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$249.35万	$4,874.82万	-3.43%
314	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.29万	$1.01亿	-4.83%
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
113	CRVCurve DAO	$0.3244	$0.3456	$0.3208	$276.88万	$5.32亿	-4.28%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.72万	$2,451.72万	-1.36%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
588	ONT本体	$0.04935	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.36%
81	LITEBLITEB	$917.18	$1,071.35	$880.00	$506.17万	—	0.10%
295	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.99万	$3,470.33万	-2.02%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%