Polkadot

DOT · 美元计价

$0.99

-2.37% ≈ ￥6.534 (-$0.02)

更新于 2026-10-29 19:15:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1.014

24H 成交量$593.47万

流通市值$773.24万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.98万	$4,909.34万	-3.12%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.38%
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$18.98万	—	0.05%
348	VANAVana	$0.847	$0.876	$0.834	$45.83万	$2,652.50万	-1.74%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.59万	$897.56万	-1.84%
127	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$229.60万	$5.33亿	-2.62%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
96	ETHFIEther.fi	$0.6619	$0.6885	$0.6425	$345.73万	$6.83亿	0.26%
43	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,195.86万	$5,264.04万	-0.87%
276	MANTRAMANTRA	$0.00353	$0.00375	$0.00347	$66.43万	$2,464.84万	-5.62%
431	OGOG Fan Token	$2.465	$2.59	$2.46	$32.01万	$1,238.18万	-4.61%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.08万	$4,966.14万	-1.36%
83	LITEBLITEB	$966	$1,071.35	$870.52	$472.99万	—	9.36%
286	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$63.52万	$3,436.55万	-0.13%
491	EGLDMultiversX	$3.445	$3.52	$3.32	$25.84万	$1.07亿	1.98%
397	USDSUSDS	$1.0007	$1.00	$0.9977	$36.90万	$97.84亿	-0.05%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.47万	$1,707.37万	-2.23%