Dogs

DOGS · 美元计价

$0.00003102

-10.58% ≈ ￥0.00020473 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003469

24H 成交量$58.82万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TRBTellor Tributes	$15.64	$17.41	$14.75	$271.47万	$4,874.82万	-5.38%
175	RSRReserve Rights	$0.001262	$0.001624	$0.001211	$208.51万	$1.01亿	-19.87%
594	ASMLBASMLB	$1611.9	$1,691.22	$1,604.86	$20.64万	—	-0.26%
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
372	BABABAlibaba (bStocks Tokenized Sto	$98.97	$100.50	$97.11	$64.07万	$907.33万	0.19%
97	CRVCurve DAO	$0.2801	$0.3379	$0.264	$568.79万	$5.32亿	-13.42%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
610	VELODROMEVELODROME	$0.02673	$0.03112	$0.02642	$18.51万	—	-9.17%
84	ETHFIEther.fi	$0.5832	$0.6909	$0.5658	$727.41万	$6.78亿	-11.45%
37	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,429.13万	$5,254.62万	-2.85%
255	MANTRAMANTRA	$0.00326	$0.00366	$0.00309	$111.54万	$2,451.72万	-9.19%
380	OGOG Fan Token	$2.294	$2.54	$2.19	$61.10万	$1,227.17万	-8.46%
491	ONT本体	$0.04527	$0.05033	$0.04403	$38.04万	$4,992.83万	-6.37%
164	LITEBLITEB	$874.54	$984.47	$864.24	$226.78万	—	-6.82%
236	SAHARASahara AI	$0.0073	$0.008	$0.00698	$126.82万	$3,470.33万	-5.44%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%