DIA

DIA · 美元计价

$0.137

-0.87% ≈ ￥0.9042 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1382

24H 成交量$9.75万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
568	ASMLBASMLB	$1676.62	$1,676.62	$1,615.55	$16.99万	—	1.31%
283	VANAVana	$0.862	$0.891	$0.834	$61.83万	$2,652.50万	1.77%
232	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.30万	$897.56万	-0.24%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
421	VELODROMEVELODROME	$0.03039	$0.03155	$0.0275	$33.00万	—	-0.46%
96	ETHFIEther.fi	$0.6762	$0.6885	$0.6425	$350.56万	$6.83亿	4.27%
46	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,088.69万	$5,264.04万	1.19%
290	MANTRAMANTRA	$0.00357	$0.00372	$0.00347	$59.12万	$2,464.84万	-1.92%
555	OGOG Fan Token	$2.501	$2.57	$2.46	$18.04万	$1,238.18万	-1.22%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
74	LITEBLITEB	$936.01	$1,071.35	$880.00	$523.39万	—	5.97%
310	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$54.44万	$3,436.55万	-0.25%
414	EGLDMultiversX	$3.505	$3.52	$3.32	$34.11万	$1.07亿	5.38%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$27.96万	$97.84亿	-0.02%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.64	$441.14	$426.88	$92.91万	$960.52万	-1.03%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.18万	$1,707.37万	0.83%