Civic
CVC · 美元计价
$0.02389
-2.97%
≈ ￥0.157674
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02462
24H 成交量$28.27万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
TRBTellor Tributes
|
$17.15 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.87% |
| 358 |
RSRReserve Rights
|
$0.001643 | $0.001647 | $0.001587 | $39.34万 | $1.00亿 | 3.14% |
| 627 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,624.27 | $10.34万 | — | 1.61% |
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.42万 | $2,584.28万 | 0.95% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.19 | $102.27 | $99.45 | $66.44万 | $871.22万 | 0.08% |
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.40万 | $5.31亿 | -0.03% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 111 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $246.32万 | $6.58亿 | -0.81% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.95 | $144.73 | $139.30 | $1,021.14万 | $5,143.83万 | -0.65% |
| 310 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $49.79万 | $2,477.91万 | -0.55% |
| 439 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.68万 | $1,259.04万 | -1.71% |
| 583 |
ONT本体
|
$0.04871 | $0.04964 | $0.04852 | $13.20万 | $4,877.93万 | 0.10% |
| 167 |
LITEBLITEB
|
$893.39 | $899.44 | $851.28 | $129.04万 | — | 4.78% |
| 153 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.76万 | $3,355.77万 | 3.12% |
| 576 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.73万 | $1.03亿 | 1.12% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.03万 | $99.49亿 | 0.01% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $440.81 | $434.45 | $33.49万 | $959.44万 | 0.78% |
| 649 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -1.22% |
相关站点
共 40 个
Pepe - 加密货币行情
USD.AI - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币
Renzo - 数字货币市值
USD.AI - 加密货币行情
Internet - 币种排行
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 数字货币市值
First Digital - 加密货币行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
Bittensor - BTC行情
币安币 - 比特币
Bittensor - 以太坊ETH价格
Plasma - 比特币
Nillion - 比特币
Tutorial - BTC行情
Plume - BTC行情
Midnight - 数字货币市值
波场 - 数字货币市值
Quant - 比特币行情
Katana - 比特币
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币行情
Hedera - 比特币
Ondo - 币种排行
Artificial Inu - BTC行情
USDC - 比特币行情
Celestia - 数字货币市值
Injective - 数字货币市值
USD1 - 数字货币市值
恒星币 - BTC行情
LayerZero - 币种排行
Tokamak - 加密货币行情